UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 2024-06-05 9:45:48 AM | Chg. +0.580 | Volume | Bid11:22:09 AM | Ask11:22:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | +1.76% | - Turnover: - |
33.290Bid Size: 4,000 | 33.430Ask Size: 4,000 | 33.530 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:48 AM | 33.530 | 0 |
| 2024-06-05 | 9:00:50 AM | 33.220 | 0 |
| 2024-06-04 | 9:45:27 PM | 32.950 | 0 |
| 2024-06-04 | 7:45:14 PM | 32.880 | 0 |
| 2024-06-04 | 5:45:07 PM | 32.830 | 0 |
| 2024-06-04 | 3:45:03 PM | 32.310 | 0 |
| 2024-06-04 | 1:45:12 PM | 32.300 | 0 |
| 2024-06-04 | 11:45:36 AM | 31.850 | 0 |
| 2024-06-04 | 9:46:21 AM | 33.730 | 0 |
| 2024-06-04 | 9:00:33 AM | 33.420 | 0 |
| 2024-06-03 | 9:45:38 PM | 33.420 | 0 |
| 2024-06-03 | 7:45:32 PM | 33.420 | 0 |
| 2024-06-03 | 5:45:06 PM | 33.420 | 0 |
All quotes in EUR
