UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 07/06/2024 21:45:33 | Chg. -0.330 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | -1.01% | - Turnover: - |
31.710Bid Size: 500 | 32.400Ask Size: 500 | 32.530 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:33 | 32.200 | 0 |
| 07/06/2024 | 19:45:45 | 32.200 | 0 |
| 07/06/2024 | 17:46:47 | 32.200 | 0 |
| 07/06/2024 | 15:46:58 | 32.200 | 0 |
| 07/06/2024 | 13:46:48 | 32.120 | 0 |
| 07/06/2024 | 11:47:05 | 32.120 | 0 |
| 07/06/2024 | 09:46:44 | 32.000 | 0 |
| 07/06/2024 | 09:01:18 | 32.530 | 0 |
| 06/06/2024 | 21:45:33 | 32.530 | 0 |
| 06/06/2024 | 19:45:15 | 32.530 | 0 |
| 06/06/2024 | 17:45:14 | 32.530 | 0 |
| 06/06/2024 | 15:45:11 | 32.420 | 0 |
| 06/06/2024 | 13:45:03 | 33.780 | 0 |
All quotes in EUR
