UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 2024-06-04 3:45:03 PM | Chg. -1.110 | Volume | Bid3:52:15 PM | Ask3:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | -3.32% | - Turnover: - |
32.060Bid Size: 4,000 | 32.200Ask Size: 4,000 | 33.730 | 31.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:03 PM | 32.310 | 0 |
| 2024-06-04 | 1:45:12 PM | 32.300 | 0 |
| 2024-06-04 | 11:45:36 AM | 31.850 | 0 |
| 2024-06-04 | 9:46:21 AM | 33.730 | 0 |
| 2024-06-04 | 9:00:33 AM | 33.420 | 0 |
| 2024-06-03 | 9:45:38 PM | 33.420 | 0 |
| 2024-06-03 | 7:45:32 PM | 33.420 | 0 |
| 2024-06-03 | 5:45:06 PM | 33.420 | 0 |
| 2024-06-03 | 3:45:31 PM | 34.260 | 0 |
| 2024-06-03 | 1:46:00 PM | 34.040 | 0 |
| 2024-06-03 | 11:45:40 AM | 34.320 | 0 |
| 2024-06-03 | 9:45:38 AM | 33.470 | 0 |
| 2024-06-03 | 9:01:27 AM | 34.730 | 0 |
All quotes in EUR
