UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 2024-06-03 9:45:38 PM | Chg. -0.690 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.420EUR | -2.02% | - Turnover: - |
33.030Bid Size: 500 | 33.750Ask Size: 500 | 34.730 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:38 PM | 33.420 | 0 |
| 2024-06-03 | 7:45:32 PM | 33.420 | 0 |
| 2024-06-03 | 5:45:06 PM | 33.420 | 0 |
| 2024-06-03 | 3:45:31 PM | 34.260 | 0 |
| 2024-06-03 | 1:46:00 PM | 34.040 | 0 |
| 2024-06-03 | 11:45:40 AM | 34.320 | 0 |
| 2024-06-03 | 9:45:38 AM | 33.470 | 0 |
| 2024-06-03 | 9:01:27 AM | 34.730 | 0 |
| 2024-05-31 | 9:47:05 PM | 34.110 | 0 |
| 2024-05-31 | 7:47:03 PM | 34.100 | 0 |
| 2024-05-31 | 5:47:12 PM | 34.100 | 0 |
| 2024-05-31 | 3:47:14 PM | 33.740 | 0 |
| 2024-05-31 | 1:47:11 PM | 32.880 | 0 |
All quotes in EUR
