UC BON.CAP.CERT. 12/24 BSN/ DE000HD0YVH8 /
| 2024-05-29 7:45:02 PM | Chg. -1.020 | Volume | Bid9:13:22 PM | Ask9:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.170EUR | -1.26% | - Turnover: - |
79.950Bid Size: 500 | 80.070Ask Size: 500 | 81.130 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:45:02 PM | 80.170 | 0 |
| 2024-05-29 | 5:45:00 PM | 80.170 | 0 |
| 2024-05-29 | 3:45:32 PM | 79.930 | 0 |
| 2024-05-29 | 1:45:52 PM | 80.910 | 0 |
| 2024-05-29 | 11:45:29 AM | 81.130 | 0 |
| 2024-05-29 | 9:45:45 AM | 81.130 | 0 |
| 2024-05-29 | 9:00:56 AM | 81.110 | 0 |
| 2024-05-28 | 9:46:02 PM | 81.190 | 0 |
| 2024-05-28 | 7:46:56 PM | 81.190 | 0 |
| 2024-05-28 | 5:46:26 PM | 81.290 | 0 |
| 2024-05-28 | 3:46:56 PM | 82.370 | 0 |
| 2024-05-28 | 1:45:05 PM | 81.290 | 0 |
| 2024-05-28 | 11:45:37 AM | 81.970 | 0 |
All quotes in EUR
