UC BON.CAP.CERT. 12/24 AMZ/ DE000HD3THV2 /
| 22/05/2024 11:45:41 | Chg. +0.500 | Volume | Bid12:45:48 | Ask12:45:48 | High | Low |
|---|---|---|---|---|---|---|
| 231.900EUR | +0.22% | - Turnover: - |
231.270Bid Size: 200 | 231.290Ask Size: 200 | 232.920 | 231.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:45:41 | 231.900 | 0 |
| 22/05/2024 | 09:46:28 | 232.190 | 0 |
| 22/05/2024 | 09:00:22 | 232.920 | 0 |
| 21/05/2024 | 21:46:25 | 231.400 | 0 |
| 21/05/2024 | 19:46:28 | 229.350 | 0 |
| 21/05/2024 | 17:45:57 | 228.890 | 0 |
| 21/05/2024 | 15:45:40 | 227.020 | 0 |
| 21/05/2024 | 13:45:20 | 233.930 | 0 |
| 21/05/2024 | 11:45:43 | 233.810 | 0 |
| 21/05/2024 | 09:45:13 | 234.620 | 0 |
| 21/05/2024 | 09:00:19 | 234.090 | 0 |
| 20/05/2024 | 21:45:29 | 234.070 | 0 |
| 20/05/2024 | 19:45:39 | 234.410 | 0 |
All quotes in EUR
