| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:46:41 PM | 230.910 | 0 |
| 2024-06-14 | 3:45:43 PM | 232.260 | 0 |
| 2024-06-14 | 1:45:24 PM | 233.240 | 0 |
| 2024-06-14 | 11:46:15 AM | 233.490 | 0 |
| 2024-06-14 | 9:46:18 AM | 235.640 | 0 |
| 2024-06-14 | 9:00:21 AM | 236.650 | 0 |
| 2024-06-13 | 9:46:37 PM | 235.350 | 0 |
| 2024-06-13 | 7:46:57 PM | 235.640 | 0 |
| 2024-06-13 | 5:46:23 PM | 236.710 | 0 |
| 2024-06-13 | 3:45:49 PM | 242.230 | 0 |
| 2024-06-13 | 1:46:07 PM | 242.070 | 0 |