UC BON.CAP.CERT. 12/24 AMD/ DE000HD3TH76 /
| 17.05.2024 21:47:05 | Diff. +1.070 | Volumen | Geld21:59:37 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164.180EUR | +0.66% | - Umsatz: - |
164.260Geld Vol: 10'000 | -Brief Vol: - | 166.420 | 163.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:47:05 | 164.180 | 0 |
| 17.05.2024 | 19:47:05 | 163.850 | 0 |
| 17.05.2024 | 17:46:42 | 165.530 | 0 |
| 17.05.2024 | 15:46:16 | 166.000 | 0 |
| 17.05.2024 | 13:46:35 | 166.420 | 0 |
| 17.05.2024 | 11:45:10 | 163.920 | 0 |
| 17.05.2024 | 09:45:38 | 163.110 | 0 |
| 17.05.2024 | 09:00:04 | 163.190 | 0 |
| 16.05.2024 | 21:47:17 | 163.110 | 0 |
| 16.05.2024 | 19:46:42 | 164.570 | 0 |
| 16.05.2024 | 17:45:42 | 166.980 | 0 |
| 16.05.2024 | 15:46:27 | 162.310 | 0 |
| 16.05.2024 | 13:46:59 | 162.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
