| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:27 AM | 166.820 | 0 |
| 2024-06-06 | 9:46:21 AM | 166.630 | 0 |
| 2024-06-06 | 9:00:12 AM | 166.250 | 0 |
| 2024-06-05 | 9:45:50 PM | 165.100 | 0 |
| 2024-06-05 | 7:45:54 PM | 164.880 | 0 |
| 2024-06-05 | 5:45:42 PM | 165.370 | 0 |
| 2024-06-05 | 3:45:03 PM | 162.900 | 0 |
| 2024-06-05 | 1:45:13 PM | 162.050 | 0 |
| 2024-06-05 | 11:45:59 AM | 162.110 | 0 |
| 2024-06-05 | 9:45:51 AM | 160.840 | 0 |
| 2024-06-05 | 9:00:09 AM | 160.830 | 0 |
| 2024-06-04 | 9:46:25 PM | 159.980 | 0 |
| 2024-06-04 | 7:45:52 PM | 160.450 | 0 |