UC BON.CAP.CERT. 12/24 AIL/ DE000HD39B10 /
| 17/05/2024 21:45:28 | Chg. +0.300 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 184.480EUR | +0.16% | - Turnover: - |
184.480Bid Size: 200 | 184.560Ask Size: 200 | 184.480 | 183.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:28 | 184.480 | 0 |
| 17/05/2024 | 19:45:23 | 184.430 | 0 |
| 17/05/2024 | 17:45:21 | 184.390 | 0 |
| 17/05/2024 | 15:45:25 | 183.200 | 0 |
| 17/05/2024 | 13:45:05 | 184.060 | 0 |
| 17/05/2024 | 11:45:07 | 183.430 | 0 |
| 17/05/2024 | 09:45:25 | 183.630 | 0 |
| 17/05/2024 | 09:00:25 | 183.480 | 0 |
| 16/05/2024 | 21:45:38 | 184.180 | 0 |
| 16/05/2024 | 19:45:02 | 183.930 | 0 |
| 16/05/2024 | 17:45:15 | 183.930 | 0 |
| 16/05/2024 | 15:45:54 | 184.620 | 0 |
| 16/05/2024 | 13:46:24 | 184.670 | 0 |
All quotes in EUR
