UC BON.CAP.CERT. 12/24 ADB/ DE000HD4MBK1 /
| 31/05/2024 13:46:56 | Chg. -2.400 | Volume | Bid14:47:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 449.060EUR | -0.53% | - Turnover: - |
452.040Bid Size: 10,000 | -Ask Size: - | 450.590 | 447.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:46:56 | 449.060 | 0 |
| 31/05/2024 | 11:47:04 | 447.580 | 0 |
| 31/05/2024 | 09:47:12 | 450.590 | 0 |
| 31/05/2024 | 09:00:03 | 450.540 | 0 |
| 30/05/2024 | 21:46:14 | 451.460 | 0 |
| 30/05/2024 | 19:45:48 | 466.160 | 0 |
| 30/05/2024 | 17:47:03 | 473.440 | 0 |
| 30/05/2024 | 15:47:11 | 477.670 | 0 |
| 30/05/2024 | 13:46:33 | 497.980 | 0 |
| 30/05/2024 | 11:46:14 | 497.320 | 0 |
| 30/05/2024 | 09:46:52 | 495.680 | 0 |
| 30/05/2024 | 09:00:07 | 497.380 | 0 |
| 29/05/2024 | 21:45:05 | 511.500 | 0 |
All quotes in EUR
