UC BON.CAP.CERT. 12/24 ADB/ DE000HD4MBK1 /
| 16/05/2024 15:45:32 | Var. -4.890 | Volume | Denaro17:28:46 | Lettera17:28:46 | Max | Min |
|---|---|---|---|---|---|---|
| 518.260EUR | -0.93% | - Fatturato: - |
520.190Quantità in denaro: 200 | 520.210Quantità in lettera: 200 | 526.830 | 518.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 15:45:32 | 518.260 | 0 |
| 16/05/2024 | 13:45:02 | 526.830 | 0 |
| 16/05/2024 | 11:46:45 | 524.390 | 0 |
| 16/05/2024 | 09:45:01 | 522.910 | 0 |
| 16/05/2024 | 09:00:26 | 523.160 | 0 |
| 15/05/2024 | 21:45:58 | 523.150 | 0 |
| 15/05/2024 | 19:46:24 | 524.920 | 0 |
| 15/05/2024 | 17:47:01 | 521.990 | 0 |
| 15/05/2024 | 15:47:05 | 514.730 | 0 |
| 15/05/2024 | 13:46:29 | 510.680 | 0 |
| 15/05/2024 | 11:46:36 | 509.370 | 0 |
| 15/05/2024 | 09:45:04 | 506.980 | 0 |
| 15/05/2024 | 09:00:14 | 506.280 | 0 |
Tutte le quotazioni in EUR
