UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 05/06/2024 09:45:11 | Var. +1.700 | Volume | Denaro10:06:22 | Lettera10:06:22 | Max | Min |
|---|---|---|---|---|---|---|
| 132.080EUR | +1.30% | - Fatturato: - |
132.180Quantità in denaro: 180 | 132.420Quantità in lettera: 180 | 132.080 | 131.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:45:11 | 132.080 | 0 |
| 05/06/2024 | 09:00:23 | 131.150 | 0 |
| 04/06/2024 | 21:45:24 | 130.380 | 0 |
| 04/06/2024 | 19:45:51 | 129.150 | 0 |
| 04/06/2024 | 17:46:30 | 127.290 | 0 |
| 04/06/2024 | 15:46:12 | 124.100 | 0 |
| 04/06/2024 | 13:45:18 | 136.150 | 0 |
| 04/06/2024 | 11:45:25 | 136.950 | 0 |
| 04/06/2024 | 09:46:01 | 140.500 | 0 |
| 04/06/2024 | 09:00:20 | 140.950 | 0 |
| 03/06/2024 | 21:47:07 | 140.470 | 0 |
| 03/06/2024 | 19:47:02 | 139.620 | 0 |
| 03/06/2024 | 17:47:07 | 142.920 | 0 |
Tutte le quotazioni in EUR
