UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 2024-06-04 9:45:24 PM | Chg. -10.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.380EUR | -7.18% | - Turnover: - |
131.620Bid Size: 1,000 | 131.670Ask Size: 1,000 | 140.950 | 124.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:24 PM | 130.380 | 0 |
| 2024-06-04 | 7:45:51 PM | 129.150 | 0 |
| 2024-06-04 | 5:46:30 PM | 127.290 | 0 |
| 2024-06-04 | 3:46:12 PM | 124.100 | 0 |
| 2024-06-04 | 1:45:18 PM | 136.150 | 0 |
| 2024-06-04 | 11:45:25 AM | 136.950 | 0 |
| 2024-06-04 | 9:46:01 AM | 140.500 | 0 |
| 2024-06-04 | 9:00:20 AM | 140.950 | 0 |
| 2024-06-03 | 9:47:07 PM | 140.470 | 0 |
| 2024-06-03 | 7:47:02 PM | 139.620 | 0 |
| 2024-06-03 | 5:47:07 PM | 142.920 | 0 |
| 2024-06-03 | 3:47:02 PM | 146.450 | 0 |
| 2024-06-03 | 1:47:06 PM | 152.760 | 0 |
All quotes in EUR
