UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 6/5/2024 9:45:11 AM | Chg. +1.700 | Volume | Bid10:49:16 AM | Ask10:49:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.080EUR | +1.30% | - Turnover: - |
132.360Bid Size: 200 | 132.570Ask Size: 200 | 132.080 | 131.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:45:11 AM | 132.080 | 0 |
| 6/5/2024 | 9:00:23 AM | 131.150 | 0 |
| 6/4/2024 | 9:45:24 PM | 130.380 | 0 |
| 6/4/2024 | 7:45:51 PM | 129.150 | 0 |
| 6/4/2024 | 5:46:30 PM | 127.290 | 0 |
| 6/4/2024 | 3:46:12 PM | 124.100 | 0 |
| 6/4/2024 | 1:45:18 PM | 136.150 | 0 |
| 6/4/2024 | 11:45:25 AM | 136.950 | 0 |
| 6/4/2024 | 9:46:01 AM | 140.500 | 0 |
| 6/4/2024 | 9:00:20 AM | 140.950 | 0 |
| 6/3/2024 | 9:47:07 PM | 140.470 | 0 |
| 6/3/2024 | 7:47:02 PM | 139.620 | 0 |
| 6/3/2024 | 5:47:07 PM | 142.920 | 0 |
All quotes in EUR
