UC BON.CAP.CERT. 09/24 XONA/ DE000HD41QF3 /
| 06.06.2024 21:45:54 | Zm. +1,310 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 163,320EUR | +0,81% | - Obrót: - |
163,380Wolumen Bid: 500 | 163,390Wolumen Ask: 500 | 163,320 | 162,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:45:54 | 163,320 | 0 |
| 06.06.2024 | 19:45:55 | 162,740 | 0 |
| 06.06.2024 | 17:46:26 | 162,810 | 0 |
| 06.06.2024 | 15:45:24 | 162,460 | 0 |
| 06.06.2024 | 13:45:11 | 162,620 | 0 |
| 06.06.2024 | 11:45:42 | 162,620 | 0 |
| 06.06.2024 | 09:45:09 | 162,620 | 0 |
| 06.06.2024 | 09:00:24 | 162,650 | 0 |
| 05.06.2024 | 21:46:56 | 162,010 | 0 |
| 05.06.2024 | 19:46:01 | 161,200 | 0 |
| 05.06.2024 | 17:45:10 | 160,700 | 0 |
| 05.06.2024 | 15:45:28 | 161,030 | 0 |
| 05.06.2024 | 13:45:22 | 162,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
