UC BON.CAP.CERT. 09/24 XONA/ DE000HD3U1K3 /
| 2024-05-31 9:46:53 PM | Chg. +2.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.250EUR | +1.19% | - Turnover: - |
178.560Bid Size: 500 | 178.580Ask Size: 500 | 178.250 | 176.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:53 PM | 178.250 | 0 |
| 2024-05-31 | 7:45:21 PM | 178.150 | 0 |
| 2024-05-31 | 5:46:31 PM | 177.010 | 0 |
| 2024-05-31 | 3:47:10 PM | 177.050 | 0 |
| 2024-05-31 | 1:45:54 PM | 176.320 | 0 |
| 2024-05-31 | 11:45:32 AM | 176.320 | 0 |
| 2024-05-31 | 9:46:18 AM | 176.210 | 0 |
| 2024-05-31 | 9:00:25 AM | 176.160 | 0 |
| 2024-05-30 | 9:45:02 PM | 176.160 | 0 |
| 2024-05-30 | 7:45:15 PM | 176.160 | 0 |
| 2024-05-30 | 5:45:45 PM | 175.980 | 0 |
| 2024-05-30 | 3:45:31 PM | 175.770 | 0 |
| 2024-05-30 | 1:45:57 PM | 176.140 | 0 |
All quotes in EUR
