UC BON.CAP.CERT. 09/24 XONA/ DE000HD3U1K3 /
| 07.06.2024 21:46:20 | Zm. +0,290 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 176,530EUR | +0,16% | - Obrót: - |
176,250Wolumen Bid: 500 | 176,270Wolumen Ask: 500 | 176,840 | 176,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:46:20 | 176,530 | 0 |
| 07.06.2024 | 19:46:58 | 176,840 | 0 |
| 07.06.2024 | 17:47:02 | 176,460 | 0 |
| 07.06.2024 | 15:46:58 | 176,310 | 0 |
| 07.06.2024 | 13:46:59 | 176,150 | 0 |
| 07.06.2024 | 11:46:51 | 176,250 | 0 |
| 07.06.2024 | 09:47:01 | 176,250 | 0 |
| 07.06.2024 | 09:00:23 | 176,250 | 0 |
| 06.06.2024 | 21:45:15 | 176,240 | 0 |
| 06.06.2024 | 19:46:48 | 175,870 | 0 |
| 06.06.2024 | 17:46:52 | 175,860 | 0 |
| 06.06.2024 | 15:47:02 | 175,730 | 0 |
| 06.06.2024 | 13:47:12 | 175,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
