UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW80 /
| 17/06/2024 19:45:41 | Chg. -0.250 | Volume | Bid20:44:50 | Ask20:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -0.79% | - Turnover: - |
31.260Bid Size: 500 | 31.360Ask Size: 500 | 31.560 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:45:41 | 31.250 | 0 |
| 17/06/2024 | 17:46:34 | 31.070 | 0 |
| 17/06/2024 | 15:46:42 | 31.230 | 0 |
| 17/06/2024 | 13:46:59 | 31.280 | 0 |
| 17/06/2024 | 11:46:37 | 31.450 | 0 |
| 17/06/2024 | 09:46:28 | 31.560 | 0 |
| 17/06/2024 | 09:00:39 | 31.500 | 0 |
| 14/06/2024 | 21:45:48 | 31.500 | 0 |
| 14/06/2024 | 19:45:46 | 31.470 | 0 |
| 14/06/2024 | 17:46:12 | 31.400 | 0 |
| 14/06/2024 | 15:46:54 | 31.520 | 0 |
| 14/06/2024 | 13:46:25 | 31.430 | 0 |
| 14/06/2024 | 11:45:37 | 31.380 | 0 |
All quotes in EUR
