| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:46:35 PM | 31.850 | 0 |
| 2024-06-21 | 1:46:46 PM | 32.120 | 0 |
| 2024-06-21 | 11:46:23 AM | 32.170 | 0 |
| 2024-06-21 | 9:45:12 AM | 32.170 | 0 |
| 2024-06-21 | 9:01:30 AM | 32.050 | 0 |
| 2024-06-20 | 9:45:39 PM | 32.050 | 0 |
| 2024-06-20 | 7:45:50 PM | 32.050 | 0 |
| 2024-06-20 | 5:46:18 PM | 32.050 | 0 |
| 2024-06-20 | 3:46:48 PM | 31.880 | 0 |
| 2024-06-20 | 1:45:38 PM | 31.780 | 0 |
| 2024-06-20 | 11:46:02 AM | 31.770 | 0 |