UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 06/06/2024 21:46:18 | Var. +0.290 | Volume | Denaro06/06/2024 | Lettera06/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.030EUR | +0.86% | - Fatturato: - |
34.000Quantità in denaro: 500 | 34.170Quantità in lettera: 500 | 34.030 | 33.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:46:18 | 34.030 | 0 |
| 06/06/2024 | 19:46:47 | 34.030 | 0 |
| 06/06/2024 | 17:47:01 | 34.010 | 0 |
| 06/06/2024 | 15:46:58 | 33.930 | 0 |
| 06/06/2024 | 13:47:00 | 33.900 | 0 |
| 06/06/2024 | 11:46:02 | 33.890 | 0 |
| 06/06/2024 | 09:46:38 | 33.700 | 0 |
| 06/06/2024 | 09:00:53 | 33.740 | 0 |
| 05/06/2024 | 21:46:58 | 33.740 | 0 |
| 05/06/2024 | 17:46:20 | 33.970 | 0 |
| 05/06/2024 | 15:45:24 | 33.970 | 0 |
| 05/06/2024 | 13:45:02 | 33.970 | 0 |
| 05/06/2024 | 11:45:43 | 34.270 | 0 |
Tutte le quotazioni in EUR
