| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 21:45:33 | 33.260 | 0 |
| 16/05/2024 | 19:45:56 | 33.260 | 0 |
| 16/05/2024 | 17:45:37 | 33.260 | 0 |
| 16/05/2024 | 15:45:17 | 33.260 | 0 |
| 16/05/2024 | 13:46:13 | 33.290 | 0 |
| 16/05/2024 | 11:46:20 | 33.110 | 0 |
| 16/05/2024 | 9:45:36 | 33.100 | 0 |
| 16/05/2024 | 9:00:30 | 33.050 | 0 |
| 15/05/2024 | 21:47:19 | 33.050 | 0 |
| 15/05/2024 | 19:47:10 | 33.050 | 0 |
| 15/05/2024 | 17:45:21 | 33.030 | 0 |