UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 09/05/2024 21:45:44 | Chg. +0.310 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | +0.97% | - Turnover: - |
32.360Bid Size: 500 | 32.500Ask Size: 500 | 32.390 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 21:45:44 | 32.390 | 0 |
| 09/05/2024 | 19:46:51 | 32.390 | 0 |
| 09/05/2024 | 17:47:07 | 32.370 | 0 |
| 09/05/2024 | 15:47:21 | 32.290 | 0 |
| 09/05/2024 | 13:47:19 | 32.230 | 0 |
| 09/05/2024 | 11:47:07 | 32.130 | 0 |
| 09/05/2024 | 09:46:18 | 31.990 | 0 |
| 09/05/2024 | 09:00:28 | 32.010 | 0 |
| 08/05/2024 | 21:45:35 | 32.080 | 0 |
| 08/05/2024 | 19:45:07 | 32.070 | 0 |
| 08/05/2024 | 17:45:17 | 31.890 | 0 |
| 08/05/2024 | 15:45:12 | 31.890 | 0 |
| 08/05/2024 | 13:45:28 | 32.120 | 0 |
All quotes in EUR
