UC BON.CAP.CERT. 09/24 SQU/ DE000HD4AJ82 /
| 2024-05-27 9:45:16 PM | Chg. +1.180 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.380EUR | +0.71% | - Turnover: - |
167.360Bid Size: 200 | 167.440Ask Size: 200 | 167.380 | 166.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:16 PM | 167.380 | 0 |
| 2024-05-27 | 7:46:14 PM | 167.380 | 0 |
| 2024-05-27 | 5:46:54 PM | 167.200 | 0 |
| 2024-05-27 | 3:47:17 PM | 167.200 | 0 |
| 2024-05-27 | 1:47:04 PM | 166.690 | 0 |
| 2024-05-27 | 11:46:59 AM | 166.500 | 0 |
| 2024-05-27 | 9:46:58 AM | 166.290 | 0 |
| 2024-05-27 | 9:00:45 AM | 166.200 | 0 |
| 2024-05-24 | 9:46:02 PM | 166.200 | 0 |
| 2024-05-24 | 7:45:37 PM | 166.100 | 0 |
| 2024-05-24 | 5:46:27 PM | 165.840 | 0 |
| 2024-05-24 | 3:45:56 PM | 165.650 | 0 |
| 2024-05-24 | 1:45:43 PM | 165.590 | 0 |
All quotes in EUR
