UC BON.CAP.CERT. 09/24 SQU/ DE000HD0ME61 /
| 13/06/2024 17:46:50 | Chg. -2.080 | Volume | Bid18:08:41 | Ask18:08:41 | High | Low |
|---|---|---|---|---|---|---|
| 143.450EUR | -1.43% | - Turnover: - |
143.540Bid Size: 500 | 143.630Ask Size: 500 | 145.100 | 143.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:46:50 | 143.450 | 0 |
| 13/06/2024 | 15:45:53 | 143.960 | 0 |
| 13/06/2024 | 13:46:33 | 144.540 | 0 |
| 13/06/2024 | 11:45:57 | 144.560 | 0 |
| 13/06/2024 | 09:45:25 | 145.100 | 0 |
| 13/06/2024 | 09:00:42 | 144.910 | 0 |
| 12/06/2024 | 21:46:22 | 145.530 | 0 |
| 12/06/2024 | 19:46:45 | 145.530 | 0 |
| 12/06/2024 | 17:45:54 | 145.530 | 0 |
| 12/06/2024 | 15:46:20 | 145.720 | 0 |
| 12/06/2024 | 13:45:38 | 144.910 | 0 |
| 12/06/2024 | 11:46:59 | 144.380 | 0 |
| 12/06/2024 | 09:47:02 | 143.930 | 0 |
All quotes in EUR
