UC BON.CAP.CERT. 09/24 SGE/ DE000HD52G17 /
22/05/2024 21:46:19 | Chg. -0.670 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
38.170EUR | -1.73% | - Turnover: - |
38.200Bid Size: 500 | 38.510Ask Size: 500 | 38.960 | 38.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:46:19 | 38.170 | 0 |
22/05/2024 | 19:46:17 | 38.180 | 0 |
22/05/2024 | 17:46:29 | 38.310 | 0 |
22/05/2024 | 15:46:53 | 38.640 | 0 |
22/05/2024 | 13:47:05 | 38.960 | 0 |
22/05/2024 | 11:45:46 | 38.720 | 0 |
22/05/2024 | 09:45:38 | 38.920 | 0 |
22/05/2024 | 09:00:19 | 38.700 | 0 |
21/05/2024 | 21:46:21 | 38.840 | 0 |
21/05/2024 | 19:45:57 | 38.800 | 0 |
21/05/2024 | 17:46:01 | 38.760 | 0 |
21/05/2024 | 15:45:42 | 38.310 | 0 |
21/05/2024 | 13:46:11 | 37.950 | 0 |
All quotes in EUR