UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
6/21/2024 9:45:23 PM | Chg. -0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
32.160EUR | -1.98% | - Turnover: - |
32.160Bid Size: 2,000 | 32.220Ask Size: 2,000 | 32.580 | 31.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:45:23 PM | 32.160 | 0 |
6/21/2024 | 7:46:41 PM | 32.150 | 0 |
6/21/2024 | 5:46:45 PM | 31.820 | 0 |
6/21/2024 | 3:47:02 PM | 31.700 | 0 |
6/21/2024 | 1:46:14 PM | 32.020 | 0 |
6/21/2024 | 11:46:43 AM | 31.900 | 0 |
6/21/2024 | 9:46:59 AM | 32.040 | 0 |
6/21/2024 | 9:00:41 AM | 32.580 | 0 |
6/20/2024 | 9:45:32 PM | 32.810 | 0 |
6/20/2024 | 7:45:22 PM | 32.740 | 0 |
6/20/2024 | 5:46:01 PM | 32.790 | 0 |
6/20/2024 | 3:46:00 PM | 32.370 | 0 |
6/20/2024 | 1:45:19 PM | 32.190 | 0 |
All quotes in EUR