UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
| 21/06/2024 21:45:23 | Chg. -0.650 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | -1.98% | - Turnover: - |
32.160Bid Size: 2,000 | 32.220Ask Size: 2,000 | 32.580 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:23 | 32.160 | 0 |
| 21/06/2024 | 19:46:41 | 32.150 | 0 |
| 21/06/2024 | 17:46:45 | 31.820 | 0 |
| 21/06/2024 | 15:47:02 | 31.700 | 0 |
| 21/06/2024 | 13:46:14 | 32.020 | 0 |
| 21/06/2024 | 11:46:43 | 31.900 | 0 |
| 21/06/2024 | 09:46:59 | 32.040 | 0 |
| 21/06/2024 | 09:00:41 | 32.580 | 0 |
| 20/06/2024 | 21:45:32 | 32.810 | 0 |
| 20/06/2024 | 19:45:22 | 32.740 | 0 |
| 20/06/2024 | 17:46:01 | 32.790 | 0 |
| 20/06/2024 | 15:46:00 | 32.370 | 0 |
| 20/06/2024 | 13:45:19 | 32.190 | 0 |
All quotes in EUR
