UC BON.CAP.CERT. 09/24 SGE/ DE000HD399F4 /
| 11/06/2024 19:45:58 | Chg. -1.080 | Volume | Bid20:47:51 | Ask20:47:51 | High | Low |
|---|---|---|---|---|---|---|
| 27.280EUR | -3.81% | - Turnover: - |
26.850Bid Size: 500 | 26.930Ask Size: 500 | 28.360 | 26.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:45:58 | 27.280 | 0 |
| 11/06/2024 | 17:46:40 | 26.580 | 0 |
| 11/06/2024 | 15:46:29 | 26.610 | 0 |
| 11/06/2024 | 13:45:28 | 27.020 | 0 |
| 11/06/2024 | 11:45:36 | 27.880 | 0 |
| 11/06/2024 | 09:46:20 | 28.210 | 0 |
| 11/06/2024 | 09:00:54 | 28.360 | 0 |
| 10/06/2024 | 21:46:33 | 28.360 | 0 |
| 10/06/2024 | 19:46:31 | 28.330 | 0 |
| 10/06/2024 | 17:46:46 | 28.310 | 0 |
| 10/06/2024 | 15:46:22 | 27.970 | 0 |
| 10/06/2024 | 13:45:05 | 28.140 | 0 |
| 10/06/2024 | 11:45:01 | 28.140 | 0 |
All quotes in EUR
