UC BON.CAP.CERT. 09/24 S92/ DE000HD5NW14 /
| 2024-06-19 7:46:00 PM | Chg. -20.600 | Volume | Bid8:29:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | -41.86% | - Turnover: - |
28.570Bid Size: 10,000 | -Ask Size: - | 30.150 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:46:00 PM | 28.610 | 0 |
| 2024-06-19 | 5:47:04 PM | 28.620 | 0 |
| 2024-06-19 | 3:47:03 PM | 29.970 | 0 |
| 2024-06-19 | 1:46:43 PM | 30.150 | 0 |
| 2024-06-19 | 11:46:12 AM | 29.710 | 0 |
| 2024-06-19 | 9:46:01 AM | 28.350 | 0 |
| 2024-06-19 | 9:03:59 AM | 29.110 | 0 |
| 2024-06-18 | 9:46:08 PM | 49.210 | 0 |
| 2024-06-18 | 7:46:26 PM | 49.210 | 0 |
| 2024-06-18 | 5:45:53 PM | 49.140 | 0 |
| 2024-06-18 | 3:45:19 PM | 48.560 | 0 |
| 2024-06-18 | 1:46:12 PM | 48.700 | 0 |
| 2024-06-18 | 11:46:33 AM | 48.760 | 0 |
All quotes in EUR
