UC BON.CAP.CERT. 09/24 PUM/ DE000HC9EL32 /
| 2024-05-31 5:46:11 PM | Chg. -0.190 | Volume | Bid7:31:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.540EUR | -0.40% | - Turnover: - |
47.540Bid Size: 10,000 | -Ask Size: - | 47.630 | 47.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:11 PM | 47.540 | 0 |
| 2024-05-31 | 3:45:06 PM | 47.340 | 0 |
| 2024-05-31 | 1:45:04 PM | 47.050 | 0 |
| 2024-05-31 | 11:45:07 AM | 47.240 | 0 |
| 2024-05-31 | 9:45:11 AM | 47.440 | 0 |
| 2024-05-31 | 9:01:37 AM | 47.630 | 0 |
| 2024-05-30 | 9:45:28 PM | 47.730 | 0 |
| 2024-05-30 | 7:46:02 PM | 47.740 | 0 |
| 2024-05-30 | 5:46:09 PM | 47.710 | 0 |
| 2024-05-30 | 3:46:48 PM | 47.660 | 0 |
| 2024-05-30 | 1:46:03 PM | 47.550 | 0 |
| 2024-05-30 | 11:46:41 AM | 46.850 | 0 |
| 2024-05-30 | 9:46:20 AM | 46.680 | 0 |
All quotes in EUR
