UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTY3 /
| 24/06/2024 21:46:02 | Chg. +2.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.740EUR | +6.24% | - Turnover: - |
34.990Bid Size: 8,000 | 35.000Ask Size: 8,000 | 34.740 | 32.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:46:02 | 34.740 | 0 |
| 24/06/2024 | 19:46:52 | 34.300 | 0 |
| 24/06/2024 | 17:46:38 | 33.830 | 0 |
| 24/06/2024 | 15:46:12 | 33.980 | 0 |
| 24/06/2024 | 13:46:42 | 32.990 | 0 |
| 24/06/2024 | 11:46:57 | 32.950 | 0 |
| 24/06/2024 | 09:46:39 | 32.890 | 0 |
| 24/06/2024 | 09:00:28 | 32.880 | 0 |
| 21/06/2024 | 21:46:44 | 32.700 | 0 |
| 21/06/2024 | 19:45:45 | 32.790 | 0 |
| 21/06/2024 | 17:46:03 | 32.640 | 0 |
| 21/06/2024 | 15:46:41 | 32.560 | 0 |
| 21/06/2024 | 13:47:01 | 32.910 | 0 |
All quotes in EUR
