UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 5/27/2024 11:45:32 AM | Chg. +0.010 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.900EUR | +0.03% | - Turnover: - |
38.850Bid Size: 1,000 | 38.900Ask Size: 1,000 | 38.960 | 38.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:45:32 AM | 38.900 | 0 |
| 5/27/2024 | 9:45:27 AM | 38.960 | 0 |
| 5/27/2024 | 9:00:04 AM | 38.960 | 0 |
| 5/24/2024 | 9:45:58 PM | 38.890 | 0 |
| 5/24/2024 | 7:46:20 PM | 38.770 | 0 |
| 5/24/2024 | 5:46:56 PM | 38.720 | 0 |
| 5/24/2024 | 3:46:53 PM | 38.870 | 0 |
| 5/24/2024 | 1:47:01 PM | 38.690 | 0 |
| 5/24/2024 | 11:46:30 AM | 38.690 | 0 |
| 5/24/2024 | 9:45:04 AM | 38.690 | 0 |
| 5/24/2024 | 9:00:16 AM | 38.710 | 0 |
| 5/23/2024 | 9:47:06 PM | 38.710 | 0 |
| 5/23/2024 | 7:46:35 PM | 38.740 | 0 |
All quotes in EUR
