UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 27/05/2024 21:45:30 | Chg. +0.060 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | +0.15% | - Turnover: - |
38.950Bid Size: 1,000 | 39.000Ask Size: 1,000 | 38.960 | 38.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:45:30 | 38.950 | 0 |
| 27/05/2024 | 19:45:19 | 38.950 | 0 |
| 27/05/2024 | 17:45:23 | 38.910 | 0 |
| 27/05/2024 | 15:46:01 | 38.900 | 0 |
| 27/05/2024 | 13:45:29 | 38.900 | 0 |
| 27/05/2024 | 11:45:32 | 38.900 | 0 |
| 27/05/2024 | 09:45:27 | 38.960 | 0 |
| 27/05/2024 | 09:00:04 | 38.960 | 0 |
| 24/05/2024 | 21:45:58 | 38.890 | 0 |
| 24/05/2024 | 19:46:20 | 38.770 | 0 |
| 24/05/2024 | 17:46:56 | 38.720 | 0 |
| 24/05/2024 | 15:46:53 | 38.870 | 0 |
| 24/05/2024 | 13:47:01 | 38.690 | 0 |
All quotes in EUR
