UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 2024-05-27 9:47:19 PM | Chg. +0.180 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 42.570EUR | +0.42% | - Turnover: - |
42.570Bid Size: 1,000 | 42.600Ask Size: 1,000 | 42.640 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:47:19 PM | 42.570 | 0 |
| 2024-05-27 | 7:47:19 PM | 42.560 | 0 |
| 2024-05-27 | 5:47:18 PM | 42.490 | 0 |
| 2024-05-27 | 3:47:20 PM | 42.430 | 0 |
| 2024-05-27 | 1:47:16 PM | 42.460 | 0 |
| 2024-05-27 | 11:45:58 AM | 42.420 | 0 |
| 2024-05-27 | 9:46:30 AM | 42.520 | 0 |
| 2024-05-27 | 9:00:04 AM | 42.640 | 0 |
| 2024-05-24 | 9:46:21 PM | 42.390 | 0 |
| 2024-05-24 | 7:46:46 PM | 42.170 | 0 |
| 2024-05-24 | 5:46:22 PM | 42.080 | 0 |
| 2024-05-24 | 3:46:46 PM | 42.390 | 0 |
| 2024-05-24 | 1:46:46 PM | 42.020 | 0 |
All quotes in EUR
