UC BON.CAP.CERT. 09/24 OMV/ DE000HD5P9W6 /
| 2024-06-24 9:01:15 AM | Chg. -1.130 | Volume | Bid9:42:21 AM | Ask9:42:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.350EUR | -1.97% | - Turnover: - |
57.360Bid Size: 4,000 | 57.470Ask Size: 4,000 | 56.350 | 56.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:01:15 AM | 56.350 | 0 |
| 2024-06-21 | 9:45:34 PM | 57.480 | 0 |
| 2024-06-21 | 7:45:25 PM | 56.860 | 0 |
| 2024-06-21 | 5:45:42 PM | 55.890 | 0 |
| 2024-06-21 | 3:46:21 PM | 55.830 | 0 |
| 2024-06-21 | 1:46:41 PM | 56.610 | 0 |
| 2024-06-21 | 11:46:54 AM | 56.160 | 0 |
| 2024-06-21 | 9:45:42 AM | 57.140 | 0 |
| 2024-06-21 | 9:01:26 AM | 58.870 | 0 |
| 2024-06-20 | 9:45:28 PM | 58.870 | 0 |
| 2024-06-20 | 7:45:36 PM | 58.320 | 0 |
| 2024-06-20 | 5:45:40 PM | 58.320 | 0 |
| 2024-06-20 | 3:45:22 PM | 57.490 | 0 |
All quotes in EUR
