UC BON.CAP.CERT. 09/24 OMV/ DE000HD5GMC4 /
| 2024-06-07 9:45:35 PM | Chg. +0.450 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.450EUR | +0.94% | - Turnover: - |
48.400Bid Size: 400 | 48.550Ask Size: 400 | 48.450 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:35 PM | 48.450 | 0 |
| 2024-06-07 | 7:46:04 PM | 48.330 | 0 |
| 2024-06-07 | 5:45:34 PM | 48.100 | 0 |
| 2024-06-07 | 3:45:19 PM | 48.050 | 0 |
| 2024-06-07 | 1:45:20 PM | 47.890 | 0 |
| 2024-06-07 | 11:45:08 AM | 47.890 | 0 |
| 2024-06-07 | 9:46:50 AM | 48.240 | 0 |
| 2024-06-07 | 9:01:01 AM | 48.100 | 0 |
| 2024-06-06 | 9:46:17 PM | 48.000 | 0 |
| 2024-06-06 | 7:45:46 PM | 48.000 | 0 |
| 2024-06-06 | 5:46:44 PM | 47.920 | 0 |
| 2024-06-06 | 3:45:43 PM | 47.510 | 0 |
| 2024-06-06 | 1:45:41 PM | 47.590 | 0 |
All quotes in EUR
