UC BON.CAP.CERT. 09/24 OMV/ DE000HD41WD6 /
| 2024-06-24 9:46:01 AM | Chg. -0.190 | Volume | Bid10:14:05 AM | Ask10:14:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.860EUR | -0.37% | - Turnover: - |
51.910Bid Size: 4,000 | 51.970Ask Size: 4,000 | 51.860 | 51.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:01 AM | 51.860 | 0 |
| 2024-06-24 | 9:01:23 AM | 51.240 | 0 |
| 2024-06-21 | 9:45:06 PM | 52.050 | 0 |
| 2024-06-21 | 7:45:16 PM | 51.600 | 0 |
| 2024-06-21 | 5:45:49 PM | 50.910 | 0 |
| 2024-06-21 | 3:45:51 PM | 50.860 | 0 |
| 2024-06-21 | 1:45:41 PM | 51.430 | 0 |
| 2024-06-21 | 11:45:49 AM | 51.190 | 0 |
| 2024-06-21 | 9:46:14 AM | 51.780 | 0 |
| 2024-06-21 | 9:01:20 AM | 53.020 | 0 |
| 2024-06-20 | 9:45:31 PM | 53.020 | 0 |
| 2024-06-20 | 7:45:41 PM | 52.630 | 0 |
| 2024-06-20 | 5:46:01 PM | 52.590 | 0 |
All quotes in EUR
