UC BON.CAP.CERT. 09/24 NEM/ DE000HD2EC87 /
| 31/05/2024 21:45:55 | Chg. -2.760 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 121.300EUR | -2.22% | - Turnover: - |
121.740Bid Size: 160 | 122.110Ask Size: 160 | 122.520 | 119.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:55 | 121.300 | 0 |
| 31/05/2024 | 19:46:34 | 120.960 | 0 |
| 31/05/2024 | 17:46:45 | 121.080 | 0 |
| 31/05/2024 | 15:47:01 | 121.080 | 0 |
| 31/05/2024 | 13:45:58 | 120.750 | 0 |
| 31/05/2024 | 11:46:26 | 120.010 | 0 |
| 31/05/2024 | 09:46:49 | 119.300 | 0 |
| 31/05/2024 | 09:01:23 | 122.520 | 0 |
| 30/05/2024 | 21:45:59 | 124.060 | 0 |
| 30/05/2024 | 19:46:09 | 124.120 | 0 |
| 30/05/2024 | 17:46:31 | 124.120 | 0 |
| 30/05/2024 | 15:46:40 | 125.440 | 0 |
| 30/05/2024 | 13:46:53 | 124.250 | 0 |
All quotes in EUR
