UC BON.CAP.CERT. 09/24 NEM/ DE000HD27C96 /
| 28/05/2024 21:46:15 | Var. -2.090 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 103.450EUR | -1.98% | - Fatturato: - |
102.990Quantità in denaro: 190 | 103.610Quantità in lettera: 190 | 105.540 | 103.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:46:15 | 103.450 | 0 |
| 28/05/2024 | 19:46:50 | 103.610 | 0 |
| 28/05/2024 | 17:46:27 | 103.720 | 0 |
| 28/05/2024 | 15:45:49 | 104.450 | 0 |
| 28/05/2024 | 13:45:27 | 105.280 | 0 |
| 28/05/2024 | 11:46:04 | 105.110 | 0 |
| 28/05/2024 | 09:01:16 | 105.540 | 0 |
| 27/05/2024 | 21:47:00 | 105.540 | 0 |
| 27/05/2024 | 19:45:33 | 105.540 | 0 |
| 27/05/2024 | 17:45:33 | 105.540 | 0 |
| 27/05/2024 | 13:46:27 | 105.570 | 0 |
| 27/05/2024 | 11:46:47 | 105.530 | 0 |
| 27/05/2024 | 09:46:46 | 105.220 | 0 |
Tutte le quotazioni in EUR
