| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:27 | 102.500 | 0 |
| 30/05/2024 | 09:45:06 | 102.240 | 0 |
| 30/05/2024 | 09:01:51 | 102.240 | 0 |
| 29/05/2024 | 21:45:42 | 102.960 | 0 |
| 29/05/2024 | 19:46:19 | 102.880 | 0 |
| 29/05/2024 | 17:46:51 | 102.810 | 0 |
| 29/05/2024 | 15:47:15 | 102.340 | 0 |
| 29/05/2024 | 13:47:18 | 102.560 | 0 |
| 29/05/2024 | 11:47:19 | 103.010 | 0 |
| 29/05/2024 | 09:47:17 | 103.450 | 0 |
| 29/05/2024 | 09:01:49 | 103.450 | 0 |
| 28/05/2024 | 21:46:15 | 103.450 | 0 |
| 28/05/2024 | 19:46:50 | 103.610 | 0 |