UC BON.CAP.CERT. 09/24 NEM/ DE000HD27C96 /
| 31/05/2024 09:46:35 | Chg. -3.690 | Volume | Bid10:01:33 | Ask10:01:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | -3.66% | - Turnover: - |
96.870Bid Size: 1,000 | 96.930Ask Size: 1,000 | 99.530 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:46:35 | 97.050 | 0 |
| 31/05/2024 | 09:01:31 | 99.530 | 0 |
| 30/05/2024 | 21:47:16 | 100.740 | 0 |
| 30/05/2024 | 19:46:08 | 100.860 | 0 |
| 30/05/2024 | 17:46:40 | 100.860 | 0 |
| 30/05/2024 | 15:47:01 | 102.080 | 0 |
| 30/05/2024 | 13:45:58 | 101.090 | 0 |
| 30/05/2024 | 11:45:27 | 102.500 | 0 |
| 30/05/2024 | 09:45:06 | 102.240 | 0 |
| 30/05/2024 | 09:01:51 | 102.240 | 0 |
| 29/05/2024 | 21:45:42 | 102.960 | 0 |
| 29/05/2024 | 19:46:19 | 102.880 | 0 |
| 29/05/2024 | 17:46:51 | 102.810 | 0 |
All quotes in EUR
