UC BON.CAP.CERT. 09/24 NEM/ DE000HD27C96 /
| 31/05/2024 21:46:00 | Chg. -2.330 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -2.31% | - Turnover: - |
98.750Bid Size: 200 | 99.050Ask Size: 200 | 99.530 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:00 | 98.410 | 0 |
| 31/05/2024 | 19:45:42 | 98.060 | 0 |
| 31/05/2024 | 17:45:51 | 98.240 | 0 |
| 31/05/2024 | 15:46:35 | 98.440 | 0 |
| 31/05/2024 | 13:46:44 | 98.090 | 0 |
| 31/05/2024 | 11:47:10 | 97.590 | 0 |
| 31/05/2024 | 09:46:35 | 97.050 | 0 |
| 31/05/2024 | 09:01:31 | 99.530 | 0 |
| 30/05/2024 | 21:47:16 | 100.740 | 0 |
| 30/05/2024 | 19:46:08 | 100.860 | 0 |
| 30/05/2024 | 17:46:40 | 100.860 | 0 |
| 30/05/2024 | 15:47:01 | 102.080 | 0 |
| 30/05/2024 | 13:45:58 | 101.090 | 0 |
All quotes in EUR
