UC BON.CAP.CERT. 09/24 MTE/ DE000HD4ANB0 /
| 2024-06-07 9:45:03 PM | Chg. +3.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.400EUR | +1.79% | - Turnover: - |
171.970Bid Size: 500 | 171.980Ask Size: 500 | 173.420 | 168.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:03 PM | 172.400 | 0 |
| 2024-06-07 | 7:45:13 PM | 173.420 | 0 |
| 2024-06-07 | 5:45:27 PM | 171.580 | 0 |
| 2024-06-07 | 3:45:12 PM | 168.990 | 0 |
| 2024-06-07 | 1:45:49 PM | 170.060 | 0 |
| 2024-06-07 | 11:46:18 AM | 170.070 | 0 |
| 2024-06-07 | 9:46:59 AM | 169.250 | 0 |
| 2024-06-07 | 9:00:21 AM | 169.330 | 0 |
| 2024-06-06 | 9:46:23 PM | 169.360 | 0 |
| 2024-06-06 | 7:47:13 PM | 168.580 | 0 |
| 2024-06-06 | 5:47:04 PM | 168.410 | 0 |
| 2024-06-06 | 3:47:11 PM | 170.850 | 0 |
| 2024-06-06 | 1:47:10 PM | 174.990 | 0 |
All quotes in EUR
