UC BON.CAP.CERT. 09/24 MSF/ DE000HD4AMN7 /
| 2024-05-31 9:45:09 PM | Chg. -23.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 532.360EUR | -4.25% | - Turnover: - |
558.350Bid Size: 200 | 558.420Ask Size: 200 | 557.620 | 525.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:09 PM | 532.360 | 0 |
| 2024-05-31 | 7:45:16 PM | 525.330 | 0 |
| 2024-05-31 | 5:45:18 PM | 527.760 | 0 |
| 2024-05-31 | 3:45:30 PM | 544.630 | 0 |
| 2024-05-31 | 1:45:22 PM | 557.490 | 0 |
| 2024-05-31 | 11:46:54 AM | 557.620 | 0 |
| 2024-05-31 | 9:46:55 AM | 551.000 | 0 |
| 2024-05-31 | 9:00:25 AM | 555.660 | 0 |
| 2024-05-30 | 9:46:19 PM | 555.980 | 0 |
| 2024-05-30 | 7:46:48 PM | 566.890 | 0 |
| 2024-05-30 | 5:47:03 PM | 567.650 | 0 |
| 2024-05-30 | 3:46:10 PM | 577.290 | 0 |
| 2024-05-30 | 1:46:36 PM | 583.800 | 0 |
All quotes in EUR
