UC BON.CAP.CERT. 09/24 MRK/ DE000HD5VBK9 /
| 2024-06-21 9:46:21 PM | Chg. +2.220 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.930EUR | +1.20% | - Turnover: - |
186.970Bid Size: 400 | 187.140Ask Size: 400 | 187.040 | 183.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:21 PM | 186.930 | 0 |
| 2024-06-21 | 7:46:45 PM | 187.040 | 0 |
| 2024-06-21 | 5:46:51 PM | 186.520 | 0 |
| 2024-06-21 | 3:47:02 PM | 184.980 | 0 |
| 2024-06-21 | 1:46:57 PM | 185.620 | 0 |
| 2024-06-21 | 11:47:04 AM | 185.620 | 0 |
| 2024-06-21 | 9:46:03 AM | 185.840 | 0 |
| 2024-06-21 | 9:01:02 AM | 183.940 | 0 |
| 2024-06-20 | 9:47:06 PM | 184.710 | 0 |
| 2024-06-20 | 7:46:46 PM | 184.430 | 0 |
| 2024-06-20 | 5:47:02 PM | 184.920 | 0 |
| 2024-06-20 | 3:46:14 PM | 182.130 | 0 |
| 2024-06-20 | 1:46:31 PM | 182.820 | 0 |
All quotes in EUR
