UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU40 /
| 2024-06-12 9:46:18 PM | Chg. +7.880 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.760EUR | +2.99% | - Turnover: - |
272.260Bid Size: 180 | 272.510Ask Size: 180 | 272.760 | 264.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:18 PM | 271.760 | 0 |
| 2024-06-12 | 7:46:53 PM | 272.760 | 0 |
| 2024-06-12 | 5:46:53 PM | 272.190 | 0 |
| 2024-06-12 | 3:46:49 PM | 272.370 | 0 |
| 2024-06-12 | 1:46:58 PM | 269.700 | 0 |
| 2024-06-12 | 11:47:11 AM | 268.000 | 0 |
| 2024-06-12 | 9:47:10 AM | 265.020 | 0 |
| 2024-06-12 | 9:00:51 AM | 264.690 | 0 |
| 2024-06-11 | 9:47:04 PM | 263.880 | 0 |
| 2024-06-11 | 7:46:47 PM | 263.730 | 0 |
| 2024-06-11 | 5:45:58 PM | 263.500 | 0 |
| 2024-06-11 | 3:45:48 PM | 262.760 | 0 |
| 2024-06-11 | 9:45:43 AM | 264.270 | 0 |
All quotes in EUR
