UC BON.CAP.CERT. 09/24 MRK/ DE000HD52ES9 /
| 2024-06-12 7:46:36 PM | Chg. +6.160 | Volume | Bid8:29:35 PM | Ask8:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.590EUR | +2.32% | - Turnover: - |
271.260Bid Size: 180 | 271.330Ask Size: 180 | 271.590 | 266.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:46:36 PM | 271.590 | 0 |
| 2024-06-12 | 5:46:23 PM | 271.070 | 0 |
| 2024-06-12 | 3:45:12 PM | 271.170 | 0 |
| 2024-06-12 | 1:45:38 PM | 269.610 | 0 |
| 2024-06-12 | 11:45:46 AM | 268.490 | 0 |
| 2024-06-12 | 9:45:29 AM | 266.320 | 0 |
| 2024-06-12 | 9:01:00 AM | 266.170 | 0 |
| 2024-06-11 | 9:46:30 PM | 265.430 | 0 |
| 2024-06-11 | 7:47:14 PM | 265.250 | 0 |
| 2024-06-11 | 5:47:08 PM | 265.210 | 0 |
| 2024-06-11 | 3:45:56 PM | 264.750 | 0 |
| 2024-06-11 | 1:46:23 PM | 265.680 | 0 |
| 2024-06-11 | 11:45:53 AM | 265.530 | 0 |
All quotes in EUR
