UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU24 /
| 2024-06-21 9:46:31 PM | Chg. +0.550 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.400EUR | +0.24% | - Turnover: - |
225.380Bid Size: 300 | 225.580Ask Size: 300 | 225.400 | 224.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:31 PM | 225.400 | 0 |
| 2024-06-21 | 7:46:51 PM | 225.290 | 0 |
| 2024-06-21 | 5:45:56 PM | 225.170 | 0 |
| 2024-06-21 | 3:45:25 PM | 224.870 | 0 |
| 2024-06-21 | 1:45:08 PM | 224.860 | 0 |
| 2024-06-21 | 11:45:10 AM | 224.710 | 0 |
| 2024-06-21 | 9:45:46 AM | 224.840 | 0 |
| 2024-06-21 | 9:01:01 AM | 224.850 | 0 |
| 2024-06-20 | 9:45:48 PM | 224.850 | 0 |
| 2024-06-20 | 7:45:04 PM | 224.850 | 0 |
| 2024-06-20 | 5:47:02 PM | 224.850 | 0 |
| 2024-06-20 | 3:47:07 PM | 224.550 | 0 |
| 2024-06-20 | 1:47:01 PM | 224.680 | 0 |
All quotes in EUR
