UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3N5 /
| 2024-05-24 9:46:41 PM | Chg. +0.140 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.210EUR | +0.07% | - Turnover: - |
196.220Bid Size: 200 | 196.510Ask Size: 200 | 196.210 | 195.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:41 PM | 196.210 | 0 |
| 2024-05-24 | 7:46:59 PM | 196.170 | 0 |
| 2024-05-24 | 5:46:57 PM | 196.170 | 0 |
| 2024-05-24 | 3:46:41 PM | 196.010 | 0 |
| 2024-05-24 | 1:46:56 PM | 195.970 | 0 |
| 2024-05-24 | 9:45:01 AM | 196.060 | 0 |
| 2024-05-24 | 9:01:07 AM | 195.880 | 0 |
| 2024-05-23 | 9:47:12 PM | 196.070 | 0 |
| 2024-05-23 | 7:45:59 PM | 196.090 | 0 |
| 2024-05-23 | 5:45:10 PM | 196.090 | 0 |
| 2024-05-23 | 3:47:10 PM | 196.090 | 0 |
| 2024-05-23 | 1:46:50 PM | 196.090 | 0 |
| 2024-05-23 | 11:45:53 AM | 195.870 | 0 |
All quotes in EUR
